Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -1.19% |
May 28, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
May 24, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
May 23, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
May 22, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
May 21, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
May 20, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
May 17, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
May 16, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% |
May 15, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.06% |
May 14, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.71% |
May 13, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
May 10, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
May 09, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
May 08, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
May 07, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
May 06, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.94% |
May 03, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.94% |
May 02, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.18% |
May 01, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
Apr 30, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -1.59% |
Highest: 14.35 | Lowest: 13.60 | Difference: 0.75 | Average: 14.10 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review