![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
Feb 13, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0.94% |
Feb 12, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0.14% |
Feb 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0.28% |
Feb 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0.57% |
Feb 07, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | -0.32% |
Feb 06, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.07% |
Feb 05, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0.60% |
Feb 04, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 1.18% |
Feb 03, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | -0.89% |
Jan 31, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | -0.92% |
Jan 30, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 1.25% |
Jan 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 0.25% |
Jan 28, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0.68% |
Jan 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | -1.07% |
Jan 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0.47% |
Jan 23, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0.54% |
Jan 22, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0.04% |
Jan 21, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 1.91% |
Jan 17, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0.26% |
Highest: 29.03 | Lowest: 27.27 | Difference: 1.76 | Average: 28.19 | Change %: 6.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review