![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.80% |
Jun 27, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% |
Jun 26, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% |
Jun 25, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% |
Jun 24, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% |
Jun 21, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
Jun 20, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
Jun 18, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% |
Jun 17, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% |
Jun 14, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
Jun 13, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
Jun 12, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
Jun 11, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
Jun 10, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
Jun 07, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% |
Jun 06, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
Jun 05, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
Jun 04, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.81% |
Jun 03, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00% |
Highest: 10.09 | Lowest: 9.91 | Difference: 0.18 | Average: 10.01 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review