Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | -0.29% |
Jun 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 0.39% |
Jun 26, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 0.07% |
Jun 25, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 0.17% |
Jun 24, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | -0.11% |
Jun 21, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 0.43% |
Jun 20, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 0.09% |
Jun 18, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | -0.26% |
Jun 17, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 0.61% |
Jun 14, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | -0.33% |
Jun 13, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | -0.73% |
Jun 12, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 0.74% |
Jun 11, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 0.25% |
Jun 10, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 0.61% |
Jun 07, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | -0.43% |
Jun 06, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | -0.04% |
Jun 05, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 0.94% |
Jun 04, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | -0.16% |
Jun 03, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 0.28% |
May 31, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 0.68% |
May 30, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | -0.34% |
May 29, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | -1.02% |
Highest: 70.00 | Lowest: 67.83 | Difference: 2.17 | Average: 69.12 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review