![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
Jun 26, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
Jun 25, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.54% |
Jun 24, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.91% |
Jun 21, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
Jun 20, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
Jun 18, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
Jun 17, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.99% |
Jun 14, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
Jun 13, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.85% |
Jun 12, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
Jun 11, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -1.27% |
Jun 10, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
Jun 07, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
Jun 06, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
Jun 05, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
Jun 04, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% |
Jun 03, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.66% |
May 31, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.09% |
May 30, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.73% |
May 29, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -1.08% |
May 28, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.78% |
Highest: 16.75 | Lowest: 16.20 | Difference: 0.55 | Average: 16.48 | Change %: -1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review