Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.33% |
Jun 27, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0.00% |
Jun 26, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | -0.41% |
Jun 25, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.95% |
Jun 24, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.66% |
Jun 21, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
Jun 20, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | -0.07% |
Jun 18, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.33% |
Jun 17, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.78% |
Jun 14, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -1.14% |
Jun 13, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | -0.40% |
Jun 12, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 0.81% |
Jun 11, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | -0.51% |
Jun 10, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.44% |
Jun 07, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.40% |
Jun 06, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -0.44% |
Jun 05, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.66% |
Jun 04, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -0.84% |
Jun 03, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | -0.87% |
May 31, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1.14% |
May 30, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.66% |
May 29, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | -1.13% |
Highest: 27.61 | Lowest: 26.87 | Difference: 0.74 | Average: 27.17 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review