Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | -0.19% |
Nov 12, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | -0.87% |
Nov 11, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 0.72% |
Nov 08, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.34% |
Nov 07, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | -0.31% |
Nov 06, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 3.99% |
Nov 05, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.35% |
Nov 04, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 0.30% |
Nov 01, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07% |
Oct 31, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | -1.08% |
Oct 30, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 0.10% |
Oct 29, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | -0.49% |
Oct 28, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0.69% |
Oct 25, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -0.33% |
Oct 24, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -0.36% |
Oct 23, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | -0.29% |
Oct 22, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | -0.64% |
Oct 21, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | -1.02% |
Oct 18, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.03% |
Oct 17, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 0.13% |
Oct 16, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 0.80% |
Oct 15, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.42% |
Oct 14, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 0.64% |
Highest: 32.27 | Lowest: 30.30 | Difference: 1.97 | Average: 31.14 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review