Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | -0.25% |
Nov 25, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 0.93% |
Nov 22, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00% |
Nov 21, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 1.30% |
Nov 20, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.67% |
Nov 19, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | -0.41% |
Nov 18, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0.22% |
Nov 15, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | -0.73% |
Nov 14, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -1.00% |
Nov 13, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | -0.16% |
Nov 12, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | -0.90% |
Nov 11, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 0.75% |
Nov 08, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 0.34% |
Nov 07, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | -0.31% |
Nov 06, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 4.00% |
Nov 05, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.32% |
Nov 04, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 0.33% |
Nov 01, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | -0.07% |
Oct 31, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | -1.11% |
Oct 30, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.13% |
Oct 29, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -0.49% |
Oct 28, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0.65% |
Highest: 32.55 | Lowest: 30.28 | Difference: 2.27 | Average: 31.47 | Change %: 6.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review