
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 21.68 | 21.68 | 22.69 | 21.68 | -4.45% |
Apr 02, 2025 | 22.69 | 22.69 | 22.69 | 22.49 | 0.89% |
Apr 01, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
Mar 31, 2025 | 22.45 | 22.45 | 22.45 | 22.27 | 0.81% |
Mar 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | -1.37% |
Mar 27, 2025 | 22.58 | 22.58 | 22.74 | 22.58 | -0.35% |
Mar 26, 2025 | 22.66 | 22.66 | 22.74 | 22.66 | -0.35% |
Mar 25, 2025 | 22.74 | 22.74 | 22.78 | 22.74 | -0.18% |
Mar 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 1.38% |
Mar 21, 2025 | 22.47 | 22.47 | 22.57 | 22.47 | -0.44% |
Mar 20, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
Mar 19, 2025 | 22.58 | 22.58 | 22.58 | 22.38 | 0.89% |
Mar 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
Mar 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 1.13% |
Mar 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1.97% |
Mar 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | -0.91% |
Mar 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0.23% |
Mar 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.68% |
Mar 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -1.95% |
Mar 07, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
Mar 06, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -1.28% |
Mar 05, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.02% |
Mar 04, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -2.17% |
Highest: 22.78 | Lowest: 21.68 | Difference: 1.10 | Average: 22.39 | Change %: -5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review