
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | -1.58% |
Mar 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -1.85% |
Mar 07, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1.19% |
Mar 06, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
Mar 05, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 1.85% |
Mar 04, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -2.31% |
Mar 03, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -1.53% |
Feb 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1.21% |
Feb 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
Feb 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.46% |
Feb 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
Feb 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
Feb 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -1.32% |
Feb 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
Feb 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
Feb 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% |
Feb 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
Feb 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.33% |
Feb 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.67% |
Highest: 24.19 | Lowest: 22.98 | Difference: 1.21 | Average: 23.82 | Change %: -3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review