
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 49.84 | 49.84 | 52.97 | 49.84 | -5.91% |
Apr 03, 2025 | 52.97 | 52.97 | 56.24 | 52.97 | -5.81% |
Apr 02, 2025 | 56.24 | 56.24 | 56.24 | 55.77 | 0.84% |
Apr 01, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 0.90% |
Mar 31, 2025 | 55.27 | 55.27 | 55.27 | 55.23 | 0.07% |
Mar 28, 2025 | 55.23 | 55.23 | 56.76 | 55.23 | -2.70% |
Mar 27, 2025 | 56.76 | 56.76 | 58.29 | 56.76 | -0.37% |
Mar 26, 2025 | 56.97 | 56.97 | 58.29 | 56.97 | -2.26% |
Mar 25, 2025 | 58.29 | 58.29 | 58.29 | 57.92 | 0.64% |
Mar 24, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 2.48% |
Mar 21, 2025 | 56.52 | 56.52 | 56.52 | 56.22 | 0.53% |
Mar 20, 2025 | 56.22 | 56.22 | 56.26 | 55.41 | -0.07% |
Mar 19, 2025 | 56.26 | 56.26 | 56.26 | 55.41 | 1.53% |
Mar 18, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | -1.84% |
Mar 17, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 0.16% |
Mar 14, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 2.60% |
Mar 13, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | -2.05% |
Mar 12, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 1.43% |
Mar 11, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 0.02% |
Mar 10, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | -3.86% |
Mar 06, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | -2.99% |
Highest: 58.29 | Lowest: 49.84 | Difference: 8.45 | Average: 55.79 | Change %: -15.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review