![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.00% |
Jun 24, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.08% |
Jun 21, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.00% |
Jun 20, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.17% |
Jun 18, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.34% |
Jun 17, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.34% |
Jun 14, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.08% |
Jun 13, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.51% |
Jun 12, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.51% |
Jun 11, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 0.43% |
Jun 10, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.17% |
Jun 07, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.85% |
Jun 06, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.00% |
Jun 05, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.26% |
Jun 04, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.43% |
Jun 03, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.69% |
May 31, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.35% |
May 30, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.43% |
May 29, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.43% |
May 28, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.43% |
Highest: 11.820 | Lowest: 11.510 | Difference: 0.310 | Average: 11.718 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review