Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3,217.041 | 3,217.041 | 3,217.041 | 3,217.041 | -0.03% |
Nov 18, 2024 | 3,217.892 | 3,217.892 | 3,217.892 | 3,217.892 | 0.10% |
Nov 14, 2024 | 3,214.670 | 3,214.670 | 3,214.670 | 3,214.670 | 0.01% |
Nov 13, 2024 | 3,214.327 | 3,214.327 | 3,214.327 | 3,214.327 | 0.03% |
Nov 12, 2024 | 3,213.327 | 3,213.327 | 3,213.327 | 3,213.327 | 0.11% |
Nov 11, 2024 | 3,209.769 | 3,209.769 | 3,209.769 | 3,209.769 | 0.13% |
Nov 08, 2024 | 3,205.702 | 3,205.702 | 3,205.702 | 3,205.702 | 0.04% |
Nov 07, 2024 | 3,204.509 | 3,204.509 | 3,204.509 | 3,204.509 | 0.03% |
Nov 06, 2024 | 3,203.412 | 3,203.412 | 3,203.412 | 3,203.412 | 0.05% |
Nov 05, 2024 | 3,201.704 | 3,201.704 | 3,201.704 | 3,201.704 | 0.01% |
Nov 04, 2024 | 3,201.369 | 3,201.369 | 3,201.369 | 3,201.369 | -0.03% |
Nov 01, 2024 | 3,202.340 | 3,202.340 | 3,202.340 | 3,202.340 | 0.11% |
Oct 31, 2024 | 3,198.945 | 3,198.945 | 3,198.945 | 3,198.945 | 0.09% |
Oct 30, 2024 | 3,196.116 | 3,196.116 | 3,196.116 | 3,196.116 | 0.02% |
Oct 29, 2024 | 3,195.563 | 3,195.563 | 3,195.563 | 3,195.563 | 0.06% |
Oct 28, 2024 | 3,193.544 | 3,193.544 | 3,193.544 | 3,193.544 | 0.04% |
Oct 25, 2024 | 3,192.237 | 3,192.237 | 3,192.237 | 3,192.237 | 0.05% |
Oct 24, 2024 | 3,190.581 | 3,190.581 | 3,190.581 | 3,190.581 | -0.07% |
Oct 23, 2024 | 3,192.687 | 3,192.687 | 3,192.687 | 3,192.687 | 0.02% |
Highest: 3,217.892 | Lowest: 3,190.581 | Difference: 27.312 | Average: 3,203.460 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review