Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -0.88% |
Nov 20, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.87% |
Nov 19, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.88% |
Nov 18, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 0.00% |
Nov 15, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -2.56% |
Nov 14, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | -2.50% |
Nov 13, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -2.44% |
Nov 12, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.81% |
Nov 11, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 0.81% |
Nov 08, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 0.00% |
Nov 07, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -1.60% |
Nov 06, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -1.57% |
Nov 05, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.79% |
Nov 04, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 2.44% |
Nov 01, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 0.00% |
Oct 31, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 0.00% |
Oct 30, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.81% |
Oct 29, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 0.00% |
Oct 28, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.80% |
Oct 25, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
Oct 24, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
Oct 23, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
Oct 22, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
Oct 21, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
Highest: 6.350 | Lowest: 5.650 | Difference: 0.700 | Average: 6.083 | Change %: -9.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review