Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 214.679 | 214.679 | 214.679 | 214.679 | -0.71% |
May 23, 2024 | 216.206 | 216.206 | 216.206 | 216.206 | 0.42% |
May 22, 2024 | 215.297 | 215.297 | 215.297 | 215.297 | -0.30% |
May 21, 2024 | 215.949 | 215.949 | 215.949 | 215.949 | -1.50% |
May 20, 2024 | 219.227 | 219.227 | 219.227 | 219.227 | 0.43% |
May 17, 2024 | 218.291 | 218.291 | 218.291 | 218.291 | -1.02% |
May 16, 2024 | 220.542 | 220.542 | 220.542 | 220.542 | 2.25% |
May 15, 2024 | 215.696 | 215.696 | 215.696 | 215.696 | -0.45% |
May 14, 2024 | 216.670 | 216.670 | 216.670 | 216.670 | 0.14% |
May 13, 2024 | 216.365 | 216.365 | 216.365 | 216.365 | -0.32% |
May 10, 2024 | 217.055 | 217.055 | 217.055 | 217.055 | 0.46% |
May 09, 2024 | 216.064 | 216.064 | 216.064 | 216.064 | 0.65% |
May 24, 2024 | 214.679 | 214.679 | 214.679 | 214.679 | -0.71% |
May 23, 2024 | 216.206 | 216.206 | 216.206 | 216.206 | 0.42% |
May 22, 2024 | 215.297 | 215.297 | 215.297 | 215.297 | -0.30% |
May 21, 2024 | 215.949 | 215.949 | 215.949 | 215.949 | -1.50% |
May 20, 2024 | 219.227 | 219.227 | 219.227 | 219.227 | 0.43% |
May 17, 2024 | 218.291 | 218.291 | 218.291 | 218.291 | -1.02% |
May 16, 2024 | 220.542 | 220.542 | 220.542 | 220.542 | 2.25% |
May 15, 2024 | 215.696 | 215.696 | 215.696 | 215.696 | -0.45% |
May 14, 2024 | 216.670 | 216.670 | 216.670 | 216.670 | 0.14% |
May 13, 2024 | 216.365 | 216.365 | 216.365 | 216.365 | -0.32% |
May 10, 2024 | 217.055 | 217.055 | 217.055 | 217.055 | 0.46% |
May 09, 2024 | 216.064 | 216.064 | 216.064 | 216.064 | 0.70% |
May 08, 2024 | 214.555 | 214.555 | 214.555 | 214.555 | -1.37% |
May 07, 2024 | 217.527 | 217.527 | 217.527 | 217.527 | 0.91% |
May 02, 2024 | 215.555 | 215.555 | 215.555 | 215.555 | 1.19% |
May 01, 2024 | 213.022 | 213.022 | 213.022 | 213.022 | -0.16% |
Apr 30, 2024 | 213.368 | 213.368 | 213.368 | 213.368 | 2.29% |
Apr 26, 2024 | 208.592 | 208.592 | 208.592 | 208.592 | 0.10% |
Highest: 220.542 | Lowest: 208.592 | Difference: 11.950 | Average: 216.223 | Change %: 3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review