
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 71.60 | 71.60 | 79.65 | 71.60 | -4.76% |
Apr 03, 2025 | 75.18 | 75.18 | 79.65 | 75.18 | -5.61% |
Apr 02, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 1.87% |
Apr 01, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | -0.20% |
Mar 31, 2025 | 78.35 | 78.35 | 79.22 | 78.35 | -1.10% |
Mar 28, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | -1.98% |
Mar 27, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 0.01% |
Mar 26, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | -1.16% |
Mar 25, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | -0.52% |
Mar 24, 2025 | 82.19 | 82.19 | 82.19 | 80.38 | 2.25% |
Mar 21, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | -0.43% |
Mar 20, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | -0.69% |
Mar 19, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 1.49% |
Mar 18, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | -1.17% |
Mar 17, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 1.50% |
Mar 14, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 2.15% |
Mar 13, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | -1.72% |
Mar 12, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 0.40% |
Mar 11, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | -0.05% |
Mar 10, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | -2.49% |
Mar 06, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | -2.11% |
Highest: 82.19 | Lowest: 71.60 | Difference: 10.59 | Average: 79.46 | Change %: -13.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review