Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | -0.11% |
Jan 03, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 1.24% |
Jan 02, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | -0.11% |
Dec 31, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0.15% |
Dec 30, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | -1.04% |
Dec 27, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | -1.21% |
Dec 26, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0.57% |
Dec 24, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.68% |
Dec 23, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.00% |
Dec 20, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.69% |
Dec 19, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11% |
Dec 18, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | -3.26% |
Dec 17, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | -0.73% |
Dec 16, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 0.45% |
Dec 13, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | -0.59% |
Dec 12, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | -0.96% |
Dec 11, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.62% |
Dec 10, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | -0.55% |
Dec 09, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | -0.62% |
Highest: 29.06 | Lowest: 27.48 | Difference: 1.58 | Average: 28.12 | Change %: -4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review