
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 73.59 | 73.59 | 77.98 | 73.59 | -5.63% |
Apr 02, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 0.76% |
Apr 01, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 0.83% |
Mar 31, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | -0.10% |
Mar 28, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | -2.62% |
Mar 27, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | -0.60% |
Mar 26, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | -2.27% |
Mar 25, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 0.37% |
Mar 24, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 2.13% |
Mar 21, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 0.25% |
Mar 20, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | -0.25% |
Mar 19, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 1.50% |
Mar 18, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | -1.69% |
Mar 17, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 0.35% |
Mar 14, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 2.62% |
Mar 13, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | -1.85% |
Mar 12, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 1.51% |
Mar 11, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | -0.03% |
Mar 10, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | -3.29% |
Mar 06, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | -2.89% |
Mar 05, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 1.59% |
Mar 04, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | -0.62% |
Highest: 82.41 | Lowest: 73.59 | Difference: 8.82 | Average: 78.68 | Change %: -9.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review