![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 0.17% |
Feb 13, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 1.11% |
Feb 12, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | -0.24% |
Feb 11, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | -0.21% |
Feb 10, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 1.09% |
Feb 07, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | -1.14% |
Feb 06, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 0.60% |
Feb 05, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 0.59% |
Feb 04, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 0.93% |
Feb 03, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | -0.88% |
Jan 31, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | -0.48% |
Jan 30, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 0.39% |
Jan 29, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | -0.67% |
Jan 28, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 2.31% |
Jan 27, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | -3.71% |
Jan 24, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | -0.41% |
Jan 23, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 0.54% |
Jan 22, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 1.76% |
Jan 21, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 1.01% |
Jan 17, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 1.21% |
Highest: 88.83 | Lowest: 85.19 | Difference: 3.64 | Average: 87.13 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review