Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | -0.09% |
Feb 10, 2025 | 52.780 | 52.780 | 52.780 | 52.780 | 1.01% |
Feb 07, 2025 | 52.250 | 52.250 | 52.250 | 52.250 | -1.28% |
Feb 06, 2025 | 52.930 | 52.930 | 52.930 | 52.930 | 0.61% |
Feb 05, 2025 | 52.610 | 52.610 | 52.610 | 52.610 | 0.52% |
Feb 04, 2025 | 52.340 | 52.340 | 52.340 | 52.340 | 0.73% |
Feb 03, 2025 | 51.960 | 51.960 | 51.960 | 51.960 | -0.90% |
Jan 31, 2025 | 52.430 | 52.430 | 52.430 | 52.430 | -0.30% |
Jan 30, 2025 | 52.590 | 52.590 | 52.590 | 52.590 | 0.67% |
Jan 29, 2025 | 52.240 | 52.240 | 52.240 | 52.240 | -0.51% |
Jan 28, 2025 | 52.510 | 52.510 | 52.510 | 52.510 | 2.12% |
Jan 27, 2025 | 51.420 | 51.420 | 51.420 | 51.420 | -3.83% |
Jan 24, 2025 | 53.470 | 53.470 | 53.470 | 53.470 | -0.37% |
Jan 23, 2025 | 53.670 | 53.670 | 53.670 | 53.670 | 0.68% |
Jan 22, 2025 | 53.310 | 53.310 | 53.310 | 53.310 | 1.37% |
Jan 21, 2025 | 52.590 | 52.590 | 52.590 | 52.590 | 1.06% |
Jan 17, 2025 | 52.040 | 52.040 | 52.040 | 52.040 | 1.05% |
Jan 16, 2025 | 51.500 | 51.500 | 51.500 | 51.500 | -0.35% |
Jan 15, 2025 | 51.680 | 51.680 | 51.680 | 51.680 | 1.95% |
Jan 14, 2025 | 50.690 | 50.690 | 50.690 | 50.690 | -0.35% |
Jan 13, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | -0.29% |
Highest: 53.670 | Lowest: 50.690 | Difference: 2.980 | Average: 52.315 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review