Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 0.24% |
Nov 21, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 0.72% |
Nov 20, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | -0.13% |
Nov 19, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 1.18% |
Nov 18, 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 0.26% |
Nov 15, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | -2.57% |
Nov 14, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | -0.25% |
Nov 13, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | -0.25% |
Nov 12, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 0.43% |
Nov 11, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | -0.13% |
Nov 08, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | -0.08% |
Nov 07, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 1.17% |
Nov 06, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 2.36% |
Nov 05, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 1.25% |
Nov 04, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 0.13% |
Nov 01, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 1.02% |
Oct 31, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | -2.82% |
Oct 30, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | -0.68% |
Oct 29, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 1.19% |
Oct 28, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | -0.22% |
Oct 25, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.38% |
Oct 24, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 0.61% |
Oct 23, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | -1.38% |
Highest: 70.82 | Lowest: 66.63 | Difference: 4.19 | Average: 69.13 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review