Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 0.49% |
May 30, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | -0.19% |
May 29, 2024 | 109.06 | 109.06 | 109.06 | 109.06 | -0.98% |
May 28, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 0.28% |
May 24, 2024 | 109.83 | 109.83 | 109.83 | 109.83 | 0.76% |
May 23, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | -0.37% |
May 22, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | -0.41% |
May 21, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 0.14% |
May 20, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 0.05% |
May 17, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 0.10% |
May 16, 2024 | 109.54 | 109.54 | 109.54 | 109.54 | -0.52% |
May 15, 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 1.28% |
May 14, 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 0.42% |
May 13, 2024 | 108.26 | 108.26 | 108.26 | 108.26 | -0.32% |
May 10, 2024 | 108.61 | 108.61 | 108.61 | 108.61 | 0.27% |
May 09, 2024 | 108.32 | 108.32 | 108.32 | 108.32 | 0.58% |
May 08, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 0.18% |
May 07, 2024 | 107.51 | 107.51 | 107.51 | 107.51 | 0.28% |
May 06, 2024 | 107.21 | 107.21 | 107.21 | 107.21 | 1.13% |
May 03, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | 1.08% |
Highest: 110.14 | Lowest: 106.01 | Difference: 4.13 | Average: 108.84 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review