Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 119.32 | 119.32 | 119.32 | 119.32 | 0.26% |
Nov 22, 2024 | 119.01 | 119.01 | 119.01 | 119.01 | 0.16% |
Nov 21, 2024 | 118.82 | 118.82 | 118.82 | 118.82 | 0.45% |
Nov 20, 2024 | 118.29 | 118.29 | 118.29 | 118.29 | -0.11% |
Nov 19, 2024 | 118.42 | 118.42 | 118.42 | 118.42 | 0.48% |
Nov 18, 2024 | 117.86 | 117.86 | 117.86 | 117.86 | 0.38% |
Nov 15, 2024 | 117.41 | 117.41 | 117.41 | 117.41 | -1.51% |
Nov 14, 2024 | 119.21 | 119.21 | 119.21 | 119.21 | -0.18% |
Nov 13, 2024 | 119.43 | 119.43 | 119.43 | 119.43 | -0.22% |
Nov 12, 2024 | 119.69 | 119.69 | 119.69 | 119.69 | -0.61% |
Nov 11, 2024 | 120.42 | 120.42 | 120.42 | 120.42 | 0.12% |
Nov 08, 2024 | 120.27 | 120.27 | 120.27 | 120.27 | -0.13% |
Nov 07, 2024 | 120.43 | 120.43 | 120.43 | 120.43 | 0.90% |
Nov 06, 2024 | 119.36 | 119.36 | 119.36 | 119.36 | 1.83% |
Nov 05, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 1.23% |
Nov 04, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | -0.11% |
Nov 01, 2024 | 115.93 | 115.93 | 115.93 | 115.93 | 0.53% |
Oct 31, 2024 | 115.32 | 115.32 | 115.32 | 115.32 | -1.58% |
Oct 30, 2024 | 117.17 | 117.17 | 117.17 | 117.17 | -0.33% |
Oct 29, 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 0.11% |
Oct 28, 2024 | 117.43 | 117.43 | 117.43 | 117.43 | 0.35% |
Highest: 120.43 | Lowest: 115.32 | Difference: 5.11 | Average: 118.30 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review