Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | -0.64% |
Sep 19, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 1.00% |
Sep 18, 2024 | 81.37 | 81.37 | 81.37 | 81.37 | -0.18% |
Sep 17, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | -0.80% |
Sep 16, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 0.53% |
Sep 13, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 0.60% |
Sep 12, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 0.16% |
Sep 11, 2024 | 81.13 | 81.13 | 81.13 | 81.13 | -0.02% |
Sep 10, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | -0.11% |
Sep 09, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 0.48% |
Sep 06, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | -0.66% |
Sep 05, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | -1.03% |
Sep 04, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 0.09% |
Sep 03, 2024 | 82.17 | 82.17 | 82.17 | 82.17 | -0.75% |
Aug 30, 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 0.74% |
Aug 29, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 0.24% |
Aug 28, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | -0.32% |
Aug 27, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 0.07% |
Aug 26, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | -0.05% |
Aug 23, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 0.85% |
Aug 22, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | -0.31% |
Highest: 82.79 | Lowest: 80.85 | Difference: 1.94 | Average: 81.77 | Change %: -0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review