![Key Reason Why Bitcoin (BTC) Is Struggling Now](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1632217138.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 75.86 | 75.86 | 75.86 | 75.86 | -0.49% |
Jun 13, 2024 | 76.23 | 76.23 | 76.23 | 76.23 | -0.14% |
Jun 12, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 0.41% |
Jun 11, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | -0.21% |
Jun 10, 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 0.50% |
Jun 07, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | -0.14% |
Jun 06, 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 0.07% |
Jun 05, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 1.03% |
Jun 04, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 0.15% |
Jun 03, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 0.97% |
May 31, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 1.31% |
May 30, 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 0.76% |
May 29, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | -0.76% |
May 28, 2024 | 73.32 | 73.32 | 73.32 | 73.32 | -0.60% |
May 24, 2024 | 73.76 | 73.76 | 73.76 | 73.76 | -0.38% |
May 23, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | -1.13% |
May 22, 2024 | 74.89 | 74.89 | 74.89 | 74.89 | -0.08% |
May 21, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 0.12% |
May 20, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 0.48% |
May 17, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | -0.37% |
May 16, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | -0.13% |
May 15, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 1.63% |
Highest: 76.34 | Lowest: 72.76 | Difference: 3.58 | Average: 74.94 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review