Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | -0.39% |
Jan 30, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 1.18% |
Jan 29, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | -0.49% |
Jan 28, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | -0.35% |
Jan 27, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 2.23% |
Jan 24, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 0.33% |
Jan 23, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 1.33% |
Jan 22, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 0.01% |
Jan 21, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 2.00% |
Jan 17, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | -0.51% |
Jan 16, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | -0.07% |
Jan 15, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 1.19% |
Jan 14, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | -1.37% |
Jan 13, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 0.28% |
Jan 10, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | -1.53% |
Jan 08, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 0.26% |
Jan 07, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 0.51% |
Jan 06, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | -0.13% |
Jan 03, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 0.91% |
Jan 02, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 0.49% |
Highest: 72.20 | Lowest: 67.47 | Difference: 4.73 | Average: 69.54 | Change %: 5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review