Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 137.44 | 137.44 | 137.44 | 137.44 | 0.37% |
May 13, 2024 | 136.93 | 136.93 | 136.93 | 136.93 | -0.07% |
May 10, 2024 | 137.02 | 137.02 | 137.02 | 137.02 | 0.14% |
May 09, 2024 | 136.83 | 136.83 | 136.83 | 136.83 | 0.57% |
May 08, 2024 | 136.06 | 136.06 | 136.06 | 136.06 | -0.14% |
May 07, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 0.30% |
May 06, 2024 | 135.84 | 135.84 | 135.84 | 135.84 | 0.99% |
May 03, 2024 | 134.51 | 134.51 | 134.51 | 134.51 | 0.52% |
May 02, 2024 | 133.81 | 133.81 | 133.81 | 133.81 | 0.39% |
May 01, 2024 | 133.29 | 133.29 | 133.29 | 133.29 | -0.24% |
Apr 30, 2024 | 133.61 | 133.61 | 133.61 | 133.61 | -1.14% |
Apr 29, 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 0.67% |
Apr 26, 2024 | 134.25 | 134.25 | 134.25 | 134.25 | 0.24% |
Apr 25, 2024 | 133.93 | 133.93 | 133.93 | 133.93 | -0.29% |
Apr 24, 2024 | 134.32 | 134.32 | 134.32 | 134.32 | 0.00% |
Apr 23, 2024 | 134.32 | 134.32 | 134.32 | 134.32 | 1.15% |
Apr 22, 2024 | 132.79 | 132.79 | 132.79 | 132.79 | 0.74% |
Apr 19, 2024 | 131.81 | 131.81 | 131.81 | 131.81 | 0.01% |
Apr 18, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | -0.57% |
Apr 17, 2024 | 132.55 | 132.55 | 132.55 | 132.55 | -0.61% |
Apr 16, 2024 | 133.36 | 133.36 | 133.36 | 133.36 | -0.22% |
Apr 15, 2024 | 133.66 | 133.66 | 133.66 | 133.66 | -0.75% |
Highest: 137.44 | Lowest: 131.80 | Difference: 5.64 | Average: 134.52 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review