
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 0.05% |
Apr 14, 2025 | 127.01 | 127.01 | 127.01 | 127.01 | 0.98% |
Apr 11, 2025 | 125.78 | 125.78 | 125.78 | 123.72 | 1.67% |
Apr 10, 2025 | 123.72 | 123.72 | 128.81 | 123.72 | -3.95% |
Apr 09, 2025 | 128.81 | 128.81 | 128.81 | 118.70 | 8.52% |
Apr 08, 2025 | 118.70 | 118.70 | 120.84 | 118.70 | -1.77% |
Apr 07, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | -0.47% |
Apr 04, 2025 | 121.41 | 121.41 | 135.76 | 121.41 | -5.85% |
Apr 03, 2025 | 128.95 | 128.95 | 135.76 | 128.95 | -5.02% |
Apr 02, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 1.20% |
Apr 01, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 0.32% |
Mar 31, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 0.14% |
Mar 28, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | -1.41% |
Mar 27, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | -0.79% |
Mar 26, 2025 | 136.52 | 136.52 | 136.52 | 136.52 | -0.63% |
Mar 25, 2025 | 137.39 | 137.39 | 137.39 | 137.39 | -0.18% |
Mar 24, 2025 | 137.64 | 137.64 | 137.64 | 137.64 | 1.86% |
Mar 21, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | -0.22% |
Mar 20, 2025 | 135.43 | 135.43 | 135.43 | 135.43 | -0.41% |
Mar 19, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 0.97% |
Mar 18, 2025 | 134.69 | 134.69 | 134.69 | 134.69 | -0.92% |
Mar 17, 2025 | 135.94 | 135.94 | 135.94 | 135.94 | 1.59% |
Highest: 137.64 | Lowest: 118.70 | Difference: 18.94 | Average: 131.07 | Change %: -5.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review