
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 137.06 | 137.06 | 137.06 | 137.06 | -0.06% |
Mar 11, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | -0.70% |
Mar 10, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | -1.81% |
Mar 06, 2025 | 140.64 | 140.64 | 140.64 | 140.64 | -1.84% |
Mar 05, 2025 | 143.27 | 143.27 | 143.27 | 143.27 | 1.21% |
Mar 04, 2025 | 141.56 | 141.56 | 141.56 | 141.56 | -1.74% |
Mar 03, 2025 | 144.06 | 144.06 | 144.06 | 144.06 | -1.31% |
Feb 28, 2025 | 145.97 | 145.97 | 145.97 | 145.97 | 1.19% |
Feb 27, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | -1.79% |
Feb 26, 2025 | 146.88 | 146.88 | 146.88 | 146.88 | -0.18% |
Feb 25, 2025 | 147.14 | 147.14 | 147.14 | 147.14 | -0.46% |
Feb 24, 2025 | 147.82 | 147.82 | 147.82 | 147.82 | 7.85% |
Mar 12, 2025 | 137.06 | 137.06 | 137.06 | 137.06 | -0.06% |
Mar 11, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | -0.70% |
Mar 10, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | -1.81% |
Mar 06, 2025 | 140.64 | 140.64 | 140.64 | 140.64 | -1.84% |
Mar 05, 2025 | 143.27 | 143.27 | 143.27 | 143.27 | 1.21% |
Mar 04, 2025 | 141.56 | 141.56 | 141.56 | 141.56 | -1.74% |
Mar 03, 2025 | 144.06 | 144.06 | 144.06 | 144.06 | -1.31% |
Feb 28, 2025 | 145.97 | 145.97 | 145.97 | 145.97 | 1.19% |
Feb 27, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | -1.79% |
Feb 26, 2025 | 146.88 | 146.88 | 146.88 | 146.88 | -0.18% |
Feb 25, 2025 | 147.14 | 147.14 | 147.14 | 147.14 | -0.46% |
Feb 24, 2025 | 147.82 | 147.82 | 147.82 | 147.82 | -0.05% |
Feb 21, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | -1.55% |
Feb 20, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | -1.05% |
Feb 19, 2025 | 151.82 | 151.82 | 151.82 | 151.82 | 0.18% |
Feb 18, 2025 | 151.55 | 151.55 | 151.55 | 151.55 | 0.35% |
Feb 14, 2025 | 151.02 | 151.02 | 151.02 | 151.02 | -0.44% |
Feb 13, 2025 | 151.69 | 151.69 | 151.69 | 151.69 | 1.57% |
Highest: 151.82 | Lowest: 137.06 | Difference: 14.76 | Average: 144.40 | Change %: -8.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review