
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 140.21 | 140.21 | 140.21 | 140.21 | 1.21% |
Apr 01, 2025 | 138.54 | 138.54 | 138.54 | 138.54 | 0.32% |
Mar 31, 2025 | 138.10 | 138.10 | 138.10 | 137.91 | 0.14% |
Mar 28, 2025 | 137.91 | 137.91 | 137.91 | 137.91 | -1.41% |
Mar 27, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | -0.79% |
Mar 26, 2025 | 140.99 | 140.99 | 140.99 | 140.99 | -0.63% |
Mar 25, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | -0.18% |
Mar 24, 2025 | 142.14 | 142.14 | 142.14 | 139.55 | 1.86% |
Mar 21, 2025 | 139.55 | 139.55 | 139.55 | 139.55 | -0.22% |
Mar 20, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | -0.41% |
Mar 19, 2025 | 140.43 | 140.43 | 140.43 | 140.43 | 0.96% |
Mar 18, 2025 | 139.09 | 139.09 | 139.09 | 139.09 | -0.92% |
Mar 17, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 1.59% |
Mar 14, 2025 | 138.18 | 138.18 | 138.18 | 138.18 | 2.15% |
Mar 13, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | -1.31% |
Mar 12, 2025 | 137.06 | 137.06 | 137.06 | 137.06 | -0.06% |
Mar 11, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | -0.70% |
Mar 10, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | -1.81% |
Mar 06, 2025 | 140.64 | 140.64 | 140.64 | 140.64 | -1.84% |
Mar 05, 2025 | 143.27 | 143.27 | 143.27 | 143.27 | 1.21% |
Mar 04, 2025 | 141.56 | 141.56 | 141.56 | 141.56 | -1.74% |
Mar 03, 2025 | 144.06 | 144.06 | 144.06 | 144.06 | -1.31% |
Highest: 144.06 | Lowest: 135.27 | Difference: 8.79 | Average: 139.74 | Change %: -3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review