Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | -0.09% |
Jun 28, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | -1.09% |
Jun 27, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 0.13% |
Jun 26, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | -0.15% |
Jun 25, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 0.49% |
Jun 24, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | -0.28% |
Jun 21, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | -0.11% |
Jun 20, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | -0.32% |
Jun 18, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 0.41% |
Jun 17, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 0.39% |
Jun 14, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 0.19% |
Jun 13, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 0.30% |
Jun 12, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 0.70% |
Jun 11, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 0.33% |
Jun 10, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 0.15% |
Jun 07, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | -0.33% |
Jun 06, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 0.07% |
Jun 05, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0.95% |
Jun 04, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 0.42% |
Jun 03, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 0.44% |
Highest: 46.86 | Lowest: 45.22 | Difference: 1.64 | Average: 46.25 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review