
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 25.220 | 25.220 | 25.860 | 24.450 | -2.47% |
Apr 09, 2025 | 25.860 | 25.860 | 25.860 | 24.450 | 5.77% |
Apr 08, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -0.93% |
Apr 07, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -0.52% |
Apr 04, 2025 | 24.810 | 24.810 | 26.470 | 24.810 | -3.46% |
Apr 03, 2025 | 25.700 | 25.700 | 26.470 | 25.700 | -2.91% |
Apr 02, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.34% |
Apr 01, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.38% |
Mar 31, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.31% |
Mar 28, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -1.09% |
Mar 27, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.26% |
Mar 26, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -1.01% |
Mar 25, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.22% |
Mar 24, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.90% |
Mar 21, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.04% |
Mar 20, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | -0.08% |
Mar 19, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.84% |
Mar 18, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -0.72% |
Mar 17, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.38% |
Mar 14, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 1.30% |
Mar 13, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.84% |
Mar 12, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.46% |
Mar 11, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.53% |
Highest: 26.830 | Lowest: 24.450 | Difference: 2.380 | Average: 26.090 | Change %: -4.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review