![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | -1.11% |
Jun 27, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0.11% |
Jun 26, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | -0.13% |
Jun 25, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 0.49% |
Jun 24, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | -0.30% |
Jun 21, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | -0.11% |
Jun 20, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | -0.30% |
Jun 18, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 0.41% |
Jun 17, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 0.39% |
Jun 14, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 0.19% |
Jun 13, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 0.30% |
Jun 12, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 0.70% |
Jun 11, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 0.33% |
Jun 10, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 0.15% |
Jun 07, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | -0.33% |
Jun 06, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 0.07% |
Jun 05, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 0.95% |
Jun 04, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 0.42% |
Jun 03, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 0.44% |
May 31, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 0.47% |
May 30, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | -0.33% |
Highest: 46.94 | Lowest: 44.89 | Difference: 2.05 | Average: 46.21 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review