
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | -1.41% |
Mar 06, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | -1.35% |
Mar 05, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 0.66% |
Mar 04, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | -0.65% |
Mar 03, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | -1.16% |
Feb 28, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 1.13% |
Feb 27, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | -1.20% |
Feb 26, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 0.37% |
Feb 25, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | -0.11% |
Feb 24, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | -0.28% |
Feb 21, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | -1.04% |
Feb 20, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | -0.30% |
Feb 19, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 5.54% |
Mar 10, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | -1.41% |
Mar 06, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | -1.35% |
Mar 05, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 0.66% |
Mar 04, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | -0.65% |
Mar 03, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | -1.16% |
Feb 28, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 1.13% |
Feb 27, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | -1.20% |
Feb 26, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 0.37% |
Feb 25, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | -0.11% |
Feb 24, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | -0.28% |
Feb 21, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | -1.04% |
Feb 20, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | -0.30% |
Feb 19, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 0.28% |
Feb 18, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | -0.06% |
Feb 14, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 0.17% |
Feb 13, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 0.79% |
Feb 12, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | -0.43% |
Highest: 47.21 | Lowest: 44.73 | Difference: 2.48 | Average: 46.30 | Change %: -4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review