
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 4.120 | 4.110 | 4.120 | 4.110 | 0.00% |
Apr 14, 2025 | 4.120 | 4.120 | 4.120 | 4.120 | 0.49% |
Apr 11, 2025 | 4.100 | 4.100 | 4.100 | 3.970 | 3.27% |
Apr 10, 2025 | 3.970 | 3.970 | 4.240 | 3.970 | -6.37% |
Apr 09, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | 8.72% |
Apr 08, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | -2.99% |
Apr 07, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | -1.23% |
Apr 04, 2025 | 4.070 | 4.070 | 4.850 | 4.070 | -9.35% |
Apr 03, 2025 | 4.490 | 4.490 | 4.850 | 4.490 | -7.42% |
Apr 02, 2025 | 4.850 | 4.850 | 4.850 | 4.820 | 0.62% |
Apr 01, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.84% |
Mar 31, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.63% |
Mar 28, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | -0.84% |
Mar 27, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | -0.62% |
Mar 26, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.42% |
Mar 25, 2025 | 4.800 | 4.800 | 4.800 | 4.790 | 0.21% |
Mar 24, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 1.05% |
Mar 21, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | -0.84% |
Mar 20, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.42% |
Mar 19, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 1.49% |
Mar 18, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.43% |
Mar 17, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | 1.52% |
Highest: 4.850 | Lowest: 3.900 | Difference: 0.950 | Average: 4.503 | Change %: -10.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review