Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 0.00% |
May 16, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | -0.08% |
May 15, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.45% |
May 14, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 0.56% |
May 13, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | -0.17% |
May 10, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 0.25% |
May 09, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 0.45% |
May 08, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | -0.39% |
May 07, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.31% |
May 06, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 0.94% |
May 03, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 1.82% |
May 02, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 1.08% |
May 01, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 0.00% |
Apr 30, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | -1.87% |
Apr 29, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | -0.26% |
Apr 26, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 1.72% |
Apr 25, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | -0.46% |
Apr 24, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 0.06% |
Apr 23, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 1.32% |
Apr 22, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 0.92% |
Apr 19, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | -1.32% |
Highest: 36.40 | Lowest: 33.72 | Difference: 2.68 | Average: 35.13 | Change %: 6.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review