![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | -0.08% |
Feb 13, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.03% |
Feb 12, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | -0.49% |
Feb 11, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0.11% |
Feb 10, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 0.93% |
Feb 07, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | -1.22% |
Feb 06, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 0.30% |
Feb 05, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 0.19% |
Feb 04, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 0.82% |
Feb 03, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | -0.81% |
Jan 31, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | -0.49% |
Jan 30, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 0.03% |
Jan 29, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | -1.15% |
Jan 28, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 1.68% |
Jan 27, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | -1.79% |
Jan 24, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | -0.37% |
Jan 23, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 0.08% |
Jan 22, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 1.27% |
Jan 21, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 0.92% |
Jan 17, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 0.85% |
Highest: 37.63 | Lowest: 36.54 | Difference: 1.09 | Average: 37.03 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review