Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
Dec 23, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
Dec 20, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.10% |
Dec 19, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.82% |
Dec 18, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -3.62% |
Dec 17, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.85% |
Dec 16, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -1.48% |
Dec 13, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -6.10% |
Dec 12, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -1.14% |
Dec 11, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.66% |
Dec 10, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.72% |
Dec 09, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
Dec 06, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -1.48% |
Dec 05, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -0.41% |
Dec 04, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | -1.57% |
Dec 03, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.88% |
Dec 02, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
Nov 29, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.94% |
Nov 27, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.00% |
Nov 26, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -1.05% |
Nov 25, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
Highest: 17.21 | Lowest: 14.51 | Difference: 2.70 | Average: 16.15 | Change %: -12.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review