Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
Jan 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
Jan 10, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -1.68% |
Jan 08, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
Jan 07, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.98% |
Jan 06, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
Jan 03, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.17% |
Jan 02, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
Dec 31, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
Dec 30, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.98% |
Dec 27, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -1.03% |
Dec 26, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
Dec 24, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
Dec 23, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
Dec 20, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.18% |
Dec 19, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
Dec 18, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -2.85% |
Dec 17, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.68% |
Dec 16, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
Highest: 17.67 | Lowest: 16.97 | Difference: 0.70 | Average: 17.22 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review