Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.08% |
Oct 16, 2024 | 22.511 | 22.511 | 22.511 | 22.511 | 0.26% |
Oct 15, 2024 | 22.453 | 22.453 | 22.453 | 22.453 | 0.19% |
Oct 11, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.72% |
Oct 10, 2024 | 22.251 | 22.251 | 22.251 | 22.251 | 0.30% |
Oct 09, 2024 | 22.184 | 22.184 | 22.184 | 22.184 | 0.83% |
Oct 08, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 1.36% |
Oct 07, 2024 | 21.706 | 21.706 | 21.706 | 21.706 | -0.68% |
Oct 04, 2024 | 21.855 | 21.855 | 21.855 | 21.855 | 1.17% |
Oct 03, 2024 | 21.601 | 21.601 | 21.601 | 21.601 | 0.23% |
Oct 02, 2024 | 21.552 | 21.552 | 21.552 | 21.552 | -0.12% |
Oct 01, 2024 | 21.577 | 21.577 | 21.577 | 21.577 | -0.95% |
Sep 30, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | 0.56% |
Sep 27, 2024 | 21.662 | 21.662 | 21.662 | 21.662 | -0.04% |
Sep 26, 2024 | 21.671 | 21.671 | 21.671 | 21.671 | 0.48% |
Sep 25, 2024 | 21.569 | 21.569 | 21.569 | 21.569 | -0.37% |
Sep 24, 2024 | 21.648 | 21.648 | 21.648 | 21.648 | 0.12% |
Sep 23, 2024 | 21.622 | 21.622 | 21.622 | 21.622 | -0.36% |
Sep 20, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.26% |
Sep 19, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | 1.58% |
Sep 18, 2024 | 21.418 | 21.418 | 21.418 | 21.418 | -0.26% |
Highest: 22.530 | Lowest: 21.418 | Difference: 1.112 | Average: 21.879 | Change %: 4.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review