![US State Department removes $400 mln budget item for ‘Armored Teslas’](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920N0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 15.734 | 15.734 | 15.734 | 15.734 | -0.50% |
Feb 11, 2025 | 15.813 | 15.813 | 15.813 | 15.813 | -0.22% |
Feb 10, 2025 | 15.848 | 15.848 | 15.848 | 15.848 | 0.01% |
Feb 07, 2025 | 15.846 | 15.846 | 15.846 | 15.846 | -0.75% |
Feb 06, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | -0.12% |
Feb 05, 2025 | 15.985 | 15.985 | 15.985 | 15.985 | 0.34% |
Feb 04, 2025 | 15.931 | 15.931 | 15.931 | 15.931 | -0.01% |
Feb 03, 2025 | 15.933 | 15.933 | 15.933 | 15.933 | 0.50% |
Jan 31, 2025 | 15.854 | 15.854 | 15.854 | 15.854 | 0.26% |
Jan 30, 2025 | 15.813 | 15.813 | 15.813 | 15.813 | 0.46% |
Jan 29, 2025 | 15.741 | 15.741 | 15.741 | 15.741 | 0.10% |
Jan 28, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | -0.08% |
Jan 27, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | 0.49% |
Jan 24, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 0.33% |
Jan 23, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -0.16% |
Jan 22, 2025 | 15.634 | 15.634 | 15.634 | 15.634 | -0.37% |
Jan 21, 2025 | 15.692 | 15.692 | 15.692 | 15.692 | 0.17% |
Jan 20, 2025 | 15.666 | 15.666 | 15.666 | 15.666 | 0.16% |
Jan 17, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.27% |
Jan 16, 2025 | 15.598 | 15.598 | 15.598 | 15.598 | 0.53% |
Jan 15, 2025 | 15.516 | 15.516 | 15.516 | 15.516 | 0.76% |
Jan 14, 2025 | 15.398 | 15.398 | 15.398 | 15.398 | -0.27% |
Jan 13, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | -0.34% |
Highest: 15.985 | Lowest: 15.398 | Difference: 0.587 | Average: 15.730 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review