![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | -0.03% |
Jun 26, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | -0.69% |
Jun 25, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | -0.09% |
Jun 24, 2024 | 15.177 | 15.177 | 15.177 | 15.177 | 0.02% |
Jun 21, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | -0.03% |
Jun 20, 2024 | 15.179 | 15.179 | 15.179 | 15.179 | -0.43% |
Jun 18, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | 0.34% |
Jun 17, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | -0.11% |
Jun 14, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.18% |
Jun 13, 2024 | 15.183 | 15.183 | 15.183 | 15.183 | 0.51% |
Jun 12, 2024 | 15.106 | 15.106 | 15.106 | 15.106 | 0.53% |
Jun 11, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | 0.19% |
Jun 10, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | -0.22% |
Jun 07, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | -0.50% |
Jun 06, 2024 | 15.107 | 15.107 | 15.107 | 15.107 | -0.13% |
Jun 05, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | 0.38% |
Jun 04, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | 0.52% |
Jun 03, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.73% |
May 31, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | 0.56% |
May 30, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | 0.33% |
May 29, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.40% |
Highest: 15.245 | Lowest: 14.750 | Difference: 0.495 | Average: 15.073 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review