Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.53% |
Sep 26, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.02% |
Sep 25, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | -0.30% |
Sep 24, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.04% |
Sep 23, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | -0.03% |
Sep 20, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.07% |
Sep 19, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | 0.08% |
Sep 18, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.26% |
Sep 17, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.15% |
Sep 16, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 0.28% |
Sep 13, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | 0.14% |
Sep 12, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | -0.03% |
Sep 11, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | -0.15% |
Sep 10, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 0.21% |
Sep 09, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.29% |
Sep 06, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.02% |
Sep 05, 2024 | 10.099 | 10.099 | 10.099 | 10.099 | 0.15% |
Sep 04, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.45% |
Sep 03, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.61% |
Aug 30, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.23% |
Aug 29, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.28% |
Aug 28, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | -0.22% |
Highest: 10.175 | Lowest: 9.977 | Difference: 0.199 | Average: 10.112 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review