Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 48.084 | 48.084 | 48.084 | 48.084 | 0.02% |
May 10, 2024 | 48.072 | 48.072 | 48.072 | 48.072 | -0.18% |
May 09, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.19% |
May 08, 2024 | 48.253 | 48.253 | 48.253 | 48.253 | -0.22% |
May 07, 2024 | 48.358 | 48.358 | 48.358 | 48.358 | 0.13% |
May 06, 2024 | 48.297 | 48.297 | 48.297 | 48.297 | -0.26% |
May 03, 2024 | 48.424 | 48.424 | 48.424 | 48.424 | 0.40% |
May 02, 2024 | 48.231 | 48.231 | 48.231 | 48.231 | 0.67% |
Apr 30, 2024 | 47.908 | 47.908 | 47.908 | 47.908 | -0.56% |
Apr 29, 2024 | 48.177 | 48.177 | 48.177 | 48.177 | 0.16% |
Apr 26, 2024 | 48.101 | 48.101 | 48.101 | 48.101 | 0.42% |
Apr 25, 2024 | 47.899 | 47.899 | 47.899 | 47.899 | -0.07% |
Apr 24, 2024 | 47.932 | 47.932 | 47.932 | 47.932 | -0.25% |
Apr 23, 2024 | 48.053 | 48.053 | 48.053 | 48.053 | -0.01% |
Apr 22, 2024 | 48.057 | 48.057 | 48.057 | 48.057 | 0.06% |
Apr 19, 2024 | 48.026 | 48.026 | 48.026 | 48.026 | 0.59% |
Apr 18, 2024 | 47.746 | 47.746 | 47.746 | 47.746 | 0.16% |
Apr 17, 2024 | 47.671 | 47.671 | 47.671 | 47.671 | 0.13% |
Apr 16, 2024 | 47.608 | 47.608 | 47.608 | 47.608 | -0.76% |
Apr 15, 2024 | 47.971 | 47.971 | 47.971 | 47.971 | -0.50% |
Highest: 48.424 | Lowest: 47.608 | Difference: 0.816 | Average: 48.052 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review