Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.04% |
May 06, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.04% |
May 03, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 0.05% |
May 02, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 0.05% |
Apr 30, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 0.04% |
Apr 29, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.05% |
Apr 26, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | 0.04% |
Apr 25, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | 0.04% |
Apr 24, 2024 | 8.578 | 8.578 | 8.578 | 8.578 | 0.05% |
Apr 23, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.04% |
Apr 22, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.05% |
Apr 19, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | 0.05% |
Apr 18, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.04% |
Apr 17, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | 0.05% |
Apr 16, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.03% |
Apr 15, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | 0.05% |
Apr 12, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | 0.05% |
Apr 11, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.04% |
Apr 10, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | 0.05% |
Apr 09, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | 0.04% |
Highest: 8.608 | Lowest: 8.535 | Difference: 0.073 | Average: 8.572 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review