
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | 0.06% |
Feb 19, 2025 | 9.465 | 9.465 | 9.465 | 9.465 | 0.06% |
Feb 18, 2025 | 9.459 | 9.459 | 9.459 | 9.459 | 0.04% |
Feb 17, 2025 | 9.456 | 9.456 | 9.456 | 9.456 | 0.06% |
Feb 14, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 0.08% |
Feb 13, 2025 | 9.443 | 9.443 | 9.443 | 9.443 | 0.06% |
Feb 12, 2025 | 9.437 | 9.437 | 9.437 | 9.437 | 0.05% |
Feb 11, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.08% |
Feb 10, 2025 | 9.425 | 9.425 | 9.425 | 9.425 | 0.05% |
Feb 07, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | 0.05% |
Feb 06, 2025 | 9.415 | 9.415 | 9.415 | 9.415 | 0.05% |
Feb 05, 2025 | 9.409 | 9.409 | 9.409 | 9.409 | 0.05% |
Feb 04, 2025 | 9.405 | 9.405 | 9.405 | 9.405 | 0.05% |
Feb 03, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.05% |
Jan 31, 2025 | 9.395 | 9.395 | 9.395 | 9.395 | 0.16% |
Jan 30, 2025 | 9.381 | 9.381 | 9.381 | 9.381 | 0.02% |
Jan 29, 2025 | 9.379 | 9.379 | 9.379 | 9.379 | 0.08% |
Jan 28, 2025 | 9.372 | 9.372 | 9.372 | 9.372 | 0.06% |
Jan 27, 2025 | 9.366 | 9.366 | 9.366 | 9.366 | 0.05% |
Jan 24, 2025 | 9.362 | 9.362 | 9.362 | 9.362 | 0.07% |
Jan 23, 2025 | 9.355 | 9.355 | 9.355 | 9.355 | 0.06% |
Highest: 9.471 | Lowest: 9.355 | Difference: 0.115 | Average: 9.414 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review