Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 34.431 | 34.431 | 34.431 | 34.431 | 0.05% |
Dec 17, 2024 | 34.414 | 34.414 | 34.414 | 34.414 | 0.04% |
Dec 16, 2024 | 34.399 | 34.399 | 34.399 | 34.399 | 0.03% |
Dec 13, 2024 | 34.387 | 34.387 | 34.387 | 34.387 | 0.05% |
Dec 12, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.02% |
Dec 11, 2024 | 34.363 | 34.363 | 34.363 | 34.363 | 0.06% |
Dec 10, 2024 | 34.342 | 34.342 | 34.342 | 34.342 | 0.06% |
Dec 09, 2024 | 34.322 | 34.322 | 34.322 | 34.322 | -0.06% |
Dec 06, 2024 | 34.344 | 34.344 | 34.344 | 34.344 | 0.00% |
Dec 05, 2024 | 34.343 | 34.343 | 34.343 | 34.343 | 0.03% |
Dec 04, 2024 | 34.332 | 34.332 | 34.332 | 34.332 | 0.02% |
Dec 03, 2024 | 34.324 | 34.324 | 34.324 | 34.324 | -0.31% |
Dec 18, 2024 | 34.431 | 34.431 | 34.431 | 34.431 | 0.05% |
Dec 17, 2024 | 34.414 | 34.414 | 34.414 | 34.414 | 0.04% |
Dec 16, 2024 | 34.399 | 34.399 | 34.399 | 34.399 | 0.03% |
Dec 13, 2024 | 34.387 | 34.387 | 34.387 | 34.387 | 0.05% |
Dec 12, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.02% |
Dec 11, 2024 | 34.363 | 34.363 | 34.363 | 34.363 | 0.06% |
Dec 10, 2024 | 34.342 | 34.342 | 34.342 | 34.342 | 0.06% |
Dec 09, 2024 | 34.322 | 34.322 | 34.322 | 34.322 | -0.06% |
Dec 06, 2024 | 34.344 | 34.344 | 34.344 | 34.344 | 0.00% |
Dec 05, 2024 | 34.343 | 34.343 | 34.343 | 34.343 | 0.03% |
Dec 04, 2024 | 34.332 | 34.332 | 34.332 | 34.332 | 0.02% |
Dec 03, 2024 | 34.324 | 34.324 | 34.324 | 34.324 | 0.05% |
Dec 02, 2024 | 34.306 | 34.306 | 34.306 | 34.306 | 0.01% |
Nov 29, 2024 | 34.301 | 34.301 | 34.301 | 34.301 | 0.03% |
Nov 28, 2024 | 34.291 | 34.291 | 34.291 | 34.291 | 0.03% |
Nov 27, 2024 | 34.281 | 34.281 | 34.281 | 34.281 | 0.05% |
Nov 26, 2024 | 34.263 | 34.263 | 34.263 | 34.263 | 0.06% |
Nov 25, 2024 | 34.244 | 34.244 | 34.244 | 34.244 | 0.04% |
Highest: 34.431 | Lowest: 34.244 | Difference: 0.188 | Average: 34.348 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review