Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 30.791 | 30.791 | 30.791 | 30.791 | -0.40% |
Jun 19, 2024 | 30.914 | 30.914 | 30.914 | 30.914 | 0.36% |
Jun 18, 2024 | 30.803 | 30.803 | 30.803 | 30.803 | 0.14% |
Jun 17, 2024 | 30.759 | 30.759 | 30.759 | 30.759 | -0.84% |
Jun 14, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.39% |
Jun 13, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | -0.56% |
Jun 12, 2024 | 31.074 | 31.074 | 31.074 | 31.074 | -1.22% |
Jun 11, 2024 | 31.459 | 31.459 | 31.459 | 31.459 | 0.92% |
Jun 10, 2024 | 31.171 | 31.171 | 31.171 | 31.171 | -0.58% |
Jun 07, 2024 | 31.353 | 31.353 | 31.353 | 31.353 | -1.75% |
Jun 06, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | 1.21% |
Jun 05, 2024 | 31.529 | 31.529 | 31.529 | 31.529 | -0.13% |
Jun 04, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | -0.18% |
Jun 03, 2024 | 31.628 | 31.628 | 31.628 | 31.628 | 0.54% |
May 31, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | -0.76% |
May 29, 2024 | 31.701 | 31.701 | 31.701 | 31.701 | -0.79% |
May 28, 2024 | 31.954 | 31.954 | 31.954 | 31.954 | -0.66% |
May 27, 2024 | 32.167 | 32.167 | 32.167 | 32.167 | 0.10% |
May 24, 2024 | 32.134 | 32.134 | 32.134 | 32.134 | -0.31% |
May 23, 2024 | 32.235 | 32.235 | 32.235 | 32.235 | -0.67% |
Highest: 32.235 | Lowest: 30.759 | Difference: 1.476 | Average: 31.427 | Change %: -5.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review