
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 0.48% |
Mar 26, 2025 | 26.014 | 26.014 | 26.014 | 26.014 | 0.40% |
Mar 25, 2025 | 25.911 | 25.782 | 25.954 | 25.750 | 0.62% |
Mar 24, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -1.30% |
Mar 19, 2025 | 26.088 | 26.088 | 26.088 | 26.088 | 0.88% |
Mar 18, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.19% |
Mar 17, 2025 | 25.811 | 25.811 | 25.811 | 25.811 | 1.38% |
Mar 14, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 2.49% |
Mar 13, 2025 | 24.843 | 24.843 | 24.843 | 24.843 | 1.20% |
Mar 12, 2025 | 24.549 | 24.549 | 24.549 | 24.549 | -0.12% |
Mar 11, 2025 | 24.579 | 24.579 | 24.579 | 24.579 | -0.16% |
Mar 10, 2025 | 24.619 | 24.619 | 24.619 | 24.619 | -0.29% |
Mar 07, 2025 | 24.692 | 24.692 | 24.692 | 24.692 | 1.59% |
Mar 06, 2025 | 24.307 | 24.307 | 24.307 | 24.307 | 0.40% |
Mar 05, 2025 | 24.211 | 24.211 | 24.211 | 24.211 | -7.37% |
Mar 27, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 0.48% |
Mar 26, 2025 | 26.014 | 26.014 | 26.014 | 26.014 | 0.40% |
Mar 25, 2025 | 25.911 | 25.782 | 25.954 | 25.750 | 0.62% |
Mar 24, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -1.30% |
Mar 19, 2025 | 26.088 | 26.088 | 26.088 | 26.088 | 0.88% |
Mar 18, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.19% |
Mar 17, 2025 | 25.811 | 25.811 | 25.811 | 25.811 | 1.38% |
Mar 14, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 2.49% |
Mar 13, 2025 | 24.843 | 24.843 | 24.843 | 24.843 | 1.20% |
Mar 12, 2025 | 24.549 | 24.549 | 24.549 | 24.549 | -0.12% |
Mar 11, 2025 | 24.579 | 24.579 | 24.579 | 24.579 | -0.16% |
Mar 10, 2025 | 24.619 | 24.619 | 24.619 | 24.619 | -0.29% |
Mar 07, 2025 | 24.692 | 24.692 | 24.692 | 24.692 | 1.59% |
Mar 06, 2025 | 24.307 | 24.307 | 24.307 | 24.307 | 0.40% |
Mar 05, 2025 | 24.211 | 24.211 | 24.211 | 24.211 | -0.38% |
Highest: 26.138 | Lowest: 24.211 | Difference: 1.927 | Average: 25.255 | Change %: 7.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review