
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 25.373 | 25.373 | 25.373 | 25.373 | 0.07% |
Feb 19, 2025 | 25.356 | 25.356 | 25.356 | 25.356 | -1.05% |
Feb 18, 2025 | 25.625 | 25.625 | 25.625 | 25.625 | -0.54% |
Feb 17, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | 0.68% |
Feb 14, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | 2.84% |
Feb 13, 2025 | 24.883 | 24.883 | 24.883 | 24.883 | 0.46% |
Feb 12, 2025 | 24.768 | 24.768 | 24.768 | 24.768 | -1.50% |
Feb 11, 2025 | 25.147 | 25.147 | 25.147 | 25.147 | 1.22% |
Feb 10, 2025 | 24.844 | 24.844 | 24.844 | 24.844 | 0.44% |
Feb 07, 2025 | 24.735 | 24.735 | 24.735 | 24.735 | -1.30% |
Feb 06, 2025 | 25.061 | 25.061 | 25.061 | 25.061 | 0.53% |
Feb 05, 2025 | 24.929 | 24.929 | 24.929 | 24.929 | 0.00% |
Feb 04, 2025 | 24.929 | 24.929 | 24.929 | 24.929 | -0.05% |
Feb 03, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.00% |
Jan 31, 2025 | 24.939 | 24.939 | 24.939 | 24.939 | -0.82% |
Jan 30, 2025 | 25.145 | 25.145 | 25.145 | 25.145 | 3.14% |
Jan 29, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -0.57% |
Jan 28, 2025 | 24.521 | 24.521 | 24.521 | 24.521 | -0.58% |
Jan 27, 2025 | 24.663 | 24.663 | 24.663 | 24.663 | 2.38% |
Jan 24, 2025 | 24.089 | 24.089 | 24.089 | 24.089 | 0.10% |
Jan 23, 2025 | 24.065 | 24.065 | 24.065 | 24.065 | 0.23% |
Highest: 25.764 | Lowest: 24.065 | Difference: 1.699 | Average: 24.940 | Change %: 5.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review