
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 204.353 | 204.353 | 204.353 | 204.353 | 4.38% |
Mar 13, 2025 | 195.776 | 195.776 | 195.776 | 195.776 | 0.07% |
Mar 12, 2025 | 195.636 | 195.636 | 195.636 | 195.636 | -1.20% |
Mar 11, 2025 | 198.009 | 198.009 | 198.009 | 198.009 | 0.78% |
Mar 10, 2025 | 196.480 | 196.480 | 196.480 | 196.480 | -1.55% |
Mar 07, 2025 | 199.575 | 199.575 | 199.575 | 199.575 | 1.43% |
Mar 06, 2025 | 196.759 | 196.759 | 196.759 | 196.759 | 1.07% |
Mar 05, 2025 | 194.671 | 194.671 | 194.671 | 194.671 | -1.27% |
Feb 27, 2025 | 197.179 | 197.179 | 197.179 | 197.179 | -0.74% |
Feb 26, 2025 | 198.659 | 198.659 | 198.659 | 198.659 | -0.62% |
Feb 25, 2025 | 199.900 | 199.900 | 199.900 | 199.900 | -0.97% |
Feb 24, 2025 | 201.864 | 201.864 | 201.864 | 201.864 | -0.92% |
Feb 21, 2025 | 203.731 | 203.731 | 203.731 | 203.731 | 0.71% |
Feb 20, 2025 | 202.301 | 202.301 | 202.301 | 202.301 | 3.63% |
Feb 19, 2025 | 195.217 | 195.217 | 195.217 | 195.217 | -4.47% |
Mar 14, 2025 | 204.353 | 204.353 | 204.353 | 204.353 | 4.38% |
Mar 13, 2025 | 195.776 | 195.776 | 195.776 | 195.776 | 0.07% |
Mar 12, 2025 | 195.636 | 195.636 | 195.636 | 195.636 | -1.20% |
Mar 11, 2025 | 198.009 | 198.009 | 198.009 | 198.009 | 0.78% |
Mar 10, 2025 | 196.480 | 196.480 | 196.480 | 196.480 | -1.55% |
Mar 07, 2025 | 199.575 | 199.575 | 199.575 | 199.575 | 1.43% |
Mar 06, 2025 | 196.759 | 196.759 | 196.759 | 196.759 | 1.07% |
Mar 05, 2025 | 194.671 | 194.671 | 194.671 | 194.671 | -1.27% |
Feb 27, 2025 | 197.179 | 197.179 | 197.179 | 197.179 | -0.74% |
Feb 26, 2025 | 198.659 | 198.659 | 198.659 | 198.659 | -0.62% |
Feb 25, 2025 | 199.900 | 199.900 | 199.900 | 199.900 | -0.97% |
Feb 24, 2025 | 201.864 | 201.864 | 201.864 | 201.864 | -0.92% |
Feb 21, 2025 | 203.731 | 203.731 | 203.731 | 203.731 | 0.71% |
Feb 20, 2025 | 202.301 | 202.301 | 202.301 | 202.301 | 3.63% |
Feb 19, 2025 | 195.217 | 195.217 | 195.217 | 195.217 | -0.10% |
Highest: 204.353 | Lowest: 194.671 | Difference: 9.682 | Average: 198.674 | Change %: 4.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review