Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | -0.38% |
Jan 20, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | 1.27% |
Jan 13, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | -0.57% |
Jan 07, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | 0.36% |
Dec 30, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | -0.46% |
Dec 23, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | -0.93% |
Dec 16, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | -0.22% |
Dec 09, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.21% |
Dec 02, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | 0.80% |
Nov 25, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | 1.62% |
Nov 18, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | -0.67% |
Nov 11, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | 3.27% |
Nov 04, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | -1.40% |
Oct 28, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | -0.52% |
Oct 21, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | 0.52% |
Oct 14, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | 1.11% |
Oct 07, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.19% |
Sep 30, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | 0.41% |
Sep 23, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | 0.35% |
Sep 16, 2024 | 16.393 | 16.393 | 16.393 | 16.393 | 1.54% |
Sep 09, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | -1.60% |
Sep 02, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.56% |
Aug 26, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | 0.10% |
Aug 19, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | 2.97% |
Aug 05, 2024 | 15.829 | 15.829 | 15.829 | 15.829 | -8.00% |
Jan 27, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | -0.38% |
Jan 20, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | 1.27% |
Jan 13, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | -0.57% |
Jan 07, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | 0.36% |
Dec 30, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | -0.46% |
Highest: 17.371 | Lowest: 15.829 | Difference: 1.542 | Average: 16.854 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review