Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.04% |
Jan 30, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | 0.30% |
Jan 29, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | 0.19% |
Jan 28, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | 0.13% |
Jan 27, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.08% |
Jan 24, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | -0.17% |
Jan 23, 2025 | 10.275 | 10.275 | 10.275 | 10.275 | 0.09% |
Jan 22, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | -0.01% |
Jan 21, 2025 | 10.267 | 10.267 | 10.267 | 10.267 | 0.13% |
Jan 20, 2025 | 10.254 | 10.254 | 10.254 | 10.254 | -0.11% |
Jan 17, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | 0.14% |
Jan 16, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | -0.65% |
Jan 31, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.04% |
Jan 30, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | 0.30% |
Jan 29, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | 0.19% |
Jan 28, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | 0.13% |
Jan 27, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.08% |
Jan 24, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | -0.17% |
Jan 23, 2025 | 10.275 | 10.275 | 10.275 | 10.275 | 0.09% |
Jan 22, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | -0.01% |
Jan 21, 2025 | 10.267 | 10.267 | 10.267 | 10.267 | 0.13% |
Jan 20, 2025 | 10.254 | 10.254 | 10.254 | 10.254 | -0.11% |
Jan 17, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | 0.14% |
Jan 16, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | 0.23% |
Jan 15, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | 0.65% |
Jan 14, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | -0.10% |
Jan 13, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | -0.29% |
Jan 09, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | 0.03% |
Jan 08, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | 0.02% |
Jan 07, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | -0.28% |
Highest: 10.318 | Lowest: 10.161 | Difference: 0.157 | Average: 10.256 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review