![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | 0.04% |
Jun 19, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | -0.06% |
Jun 18, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 0.26% |
Jun 17, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | -0.16% |
Jun 14, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | 0.02% |
Jun 13, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | 0.14% |
Jun 12, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.47% |
Jun 11, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.08% |
Jun 10, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.00% |
Jun 07, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | -0.16% |
Jun 06, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | -0.04% |
Jun 05, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.40% |
Jun 04, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.12% |
Jun 03, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.34% |
May 31, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | 0.06% |
May 30, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.00% |
May 29, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | -0.38% |
May 28, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.18% |
May 27, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.16% |
May 24, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.08% |
May 23, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | -0.20% |
Highest: 5.090 | Lowest: 5.013 | Difference: 0.077 | Average: 5.053 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review