
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | -0.57% |
Mar 12, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | 0.59% |
Mar 11, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | -1.22% |
Mar 10, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | -0.95% |
Mar 07, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | -1.37% |
Mar 06, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | -0.60% |
Mar 05, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | -0.85% |
Mar 04, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | -1.96% |
Mar 03, 2025 | 5.656 | 5.656 | 5.656 | 5.656 | -0.51% |
Feb 28, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | -0.52% |
Feb 27, 2025 | 5.715 | 5.715 | 5.715 | 5.715 | -0.17% |
Feb 26, 2025 | 5.725 | 5.725 | 5.725 | 5.725 | 0.74% |
Feb 25, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | -1.04% |
Feb 24, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | -1.17% |
Feb 21, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | -0.34% |
Feb 20, 2025 | 5.831 | 5.831 | 5.831 | 5.831 | -0.85% |
Feb 19, 2025 | 5.881 | 5.881 | 5.881 | 5.881 | 0.02% |
Feb 18, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | 0.27% |
Feb 17, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | 0.24% |
Highest: 5.881 | Lowest: 5.274 | Difference: 0.607 | Average: 5.609 | Change %: -9.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review