Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | -0.54% |
May 15, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | 1.12% |
May 14, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | 0.40% |
May 13, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | -0.46% |
May 10, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | 0.75% |
May 09, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | 0.43% |
May 08, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.53% |
May 07, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 0.47% |
May 06, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.91% |
May 03, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | 0.56% |
May 02, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | 0.19% |
Apr 30, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | -0.99% |
Apr 29, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | 0.21% |
Apr 26, 2024 | 4.836 | 4.836 | 4.836 | 4.836 | 1.02% |
Apr 24, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | -0.06% |
Apr 23, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 1.01% |
Apr 22, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | 0.53% |
Apr 19, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | -0.67% |
Apr 18, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | -0.11% |
Highest: 5.038 | Lowest: 4.717 | Difference: 0.321 | Average: 4.870 | Change %: 5.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review