Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | -0.57% |
Oct 29, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.15% |
Oct 28, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | -0.02% |
Oct 25, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 0.15% |
Oct 24, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | -0.38% |
Oct 23, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | -0.06% |
Oct 22, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.06% |
Oct 21, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | -0.38% |
Oct 18, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.67% |
Oct 17, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | -0.34% |
Oct 16, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.51% |
Oct 15, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | -0.88% |
Oct 14, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.00% |
Oct 11, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.21% |
Oct 10, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.31% |
Oct 09, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | -0.31% |
Oct 08, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | -1.59% |
Oct 07, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.14% |
Oct 04, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | 0.46% |
Oct 03, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | -0.31% |
Oct 02, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 1.04% |
Highest: 4.854 | Lowest: 4.721 | Difference: 0.133 | Average: 4.778 | Change %: -1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review