
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 4.972 | 4.972 | 5.085 | 4.972 | -2.22% |
Apr 02, 2025 | 5.085 | 5.085 | 5.087 | 5.085 | -0.04% |
Apr 01, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.51% |
Mar 31, 2025 | 5.061 | 5.061 | 5.061 | 5.061 | -0.28% |
Mar 28, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | -0.82% |
Mar 27, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | -0.16% |
Mar 26, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | -0.18% |
Mar 25, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | 0.02% |
Mar 24, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | 0.69% |
Mar 21, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | -0.12% |
Mar 20, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.16% |
Mar 19, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | 0.41% |
Mar 18, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | -0.12% |
Mar 17, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 0.32% |
Mar 14, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 0.44% |
Mar 13, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | -0.22% |
Mar 12, 2025 | 5.054 | 5.054 | 5.054 | 5.054 | 0.08% |
Mar 11, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -1.14% |
Mar 10, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | -0.23% |
Mar 07, 2025 | 5.120 | 5.120 | 5.120 | 5.120 | -0.62% |
Mar 06, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | -0.33% |
Mar 05, 2025 | 5.169 | 5.169 | 5.169 | 5.169 | -0.86% |
Highest: 5.169 | Lowest: 4.972 | Difference: 0.197 | Average: 5.091 | Change %: -4.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review