![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | 0.08% |
Jun 19, 2024 | 5.019 | 5.019 | 5.019 | 5.019 | 0.10% |
Jun 18, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.26% |
Jun 17, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | -0.02% |
Jun 14, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.28% |
Jun 13, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.08% |
Jun 12, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | 0.28% |
Jun 11, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | -0.08% |
Jun 10, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.02% |
Jun 07, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.06% |
Jun 06, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.10% |
Jun 05, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | 0.49% |
Jun 04, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 0.02% |
Jun 03, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 0.37% |
May 31, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.08% |
May 30, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | -0.14% |
May 29, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -0.38% |
May 28, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | -0.16% |
May 27, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.10% |
May 24, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | -0.18% |
May 23, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.22% |
Highest: 5.023 | Lowest: 4.922 | Difference: 0.101 | Average: 4.970 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review